Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.86	163,841	4.14	665,678	7,447	30,258
Sep.25	3.80	136,343	4.00	523,062	6,493	24,908
Aug.25	4.00	77,016	4.03	310,266	3,667	14,775
Jul.25	3.94	58,289	3.87	226,905	2,650	10,314
Jun.25	3.73	84,917	4.06	330,014	4,246	16,501
May.25	4.51	207,303	4.29	889,408	9,872	42,353
Apr.25	4.10	425,839	3.49	1,399,256	20,278	66,631
Mar.25	3.42	185,984	3.55	656,032	8,856	31,240
Feb.25	3.47	131,915	3.85	506,353	6,943	26,650
Jan.25	3.73	197,432	3.66	739,519	9,872	36,976
Dec.24	3.72	164,575	3.83	630,039	7,837	30,002
Nov.24	4.21	152,947	4.85	730,311	7,647	36,516
Oct.24	5.61	330,972	5.67	1,944,525	15,044	88,387