Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	32.63	39,928,270	33.29	1,323,483,858	1,996,414	66,174,193
Dec.25	30.80	31,853,559	31.97	1,015,411,036	1,447,889	46,155,047
Nov.25	32.36	34,081,619	30.15	1,019,780,386	1,793,769	53,672,652
Oct.25	28.61	59,344,092	31.18	1,855,495,331	2,697,459	84,340,697
Sep.25	30.67	38,913,391	28.23	1,109,390,679	1,853,019	52,828,128
Aug.25	24.87	27,525,249	23.21	640,069,009	1,310,726	30,479,477
Jul.25	21.67	23,526,496	21.79	511,465,696	1,069,386	23,248,441
Jun.25	20.66	31,497,915	21.70	677,341,971	1,574,896	33,867,099
May.25	20.95	31,620,971	20.44	641,435,180	1,505,761	30,544,532
Apr.25	21.15	32,813,744	19.50	630,935,913	1,562,559	30,044,567
Mar.25	19.58	31,861,569	20.93	663,323,397	1,517,218	31,586,828
Feb.25	22.68	26,234,144	20.93	546,003,758	1,380,744	28,737,040
Jan.25	19.67	31,886,118	21.07	657,402,631	1,594,306	32,870,132