Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	57.06	143,815,784	41.01	6,423,826,047	6,537,081	291,992,093
Sep.26	35.68	48,678,405	34.22	1,681,865,936	2,318,019	80,088,854
Aug.26	33.16	60,353,667	32.04	1,940,048,385	2,873,984	92,383,256
Jul.26	28.87	44,226,887	28.77	1,276,140,984	2,010,313	58,006,408
Jun.26	27.47	35,322,420	25.28	893,549,878	1,682,020	42,549,994
May.26	26.33	44,710,420	26.79	1,193,674,879	2,235,521	59,683,744
Apr.26	26.52	33,613,274	27.67	931,163,808	1,600,632	44,341,134
Mar.26	26.83	35,940,156	26.68	959,341,378	1,633,643	43,606,426
Feb.26	29.44	31,704,512	30.27	952,542,737	1,668,659	50,133,828
Jan.26	32.63	39,928,270	33.29	1,323,483,858	1,996,414	66,174,193
Dec.25	30.80	31,853,559	31.97	1,015,411,036	1,447,889	46,155,047
Nov.25	32.36	34,081,619	30.15	1,019,780,386	1,793,769	53,672,652
Oct.25	28.61	59,344,092	31.18	1,855,495,331	2,697,459	84,340,697