Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	2.78	3,272,023	2.60	8,385,877	148,728	381,176
Jun.26	2.59	359,157	2.81	1,006,129	17,103	47,911
May.26	3.05	201,892	3.31	676,445	10,095	33,822
Apr.26	3.57	372,260	3.10	1,105,366	17,727	52,636
Mar.26	2.90	517,276	3.39	1,785,147	23,513	81,143
Feb.26	3.70	216,756	3.78	817,634	11,408	43,033
Jan.26	3.81	558,633	3.69	2,050,684	27,932	102,534
Dec.25	3.44	655,806	3.68	2,436,978	29,809	110,772
Nov.25	4.00	391,615	4.00	1,547,153	20,611	81,429
Oct.25	3.95	497,712	3.84	1,970,713	22,623	89,578
Sep.25	3.44	418,626	3.43	1,396,696	19,935	66,509
Aug.25	3.41	250,471	3.70	913,872	11,927	43,518
Jul.25	3.74	272,877	3.68	1,013,638	12,404	46,074