Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	3.81	558,633	3.69	2,050,684	27,932	102,534
Dec.25	3.44	655,806	3.68	2,436,978	29,809	110,772
Nov.25	4.00	391,615	4.00	1,547,153	20,611	81,429
Oct.25	3.95	497,712	3.84	1,970,713	22,623	89,578
Sep.25	3.44	418,626	3.43	1,396,696	19,935	66,509
Aug.25	3.41	250,471	3.70	913,872	11,927	43,518
Jul.25	3.74	272,877	3.68	1,013,638	12,404	46,074
Jun.25	3.55	270,983	3.62	991,346	13,549	49,567
May.25	3.69	178,957	3.73	668,326	8,522	31,825
Apr.25	3.70	332,538	3.58	1,205,767	15,835	57,417
Mar.25	3.77	334,995	3.74	1,244,139	15,952	59,245
Feb.25	3.81	130,485	4.14	535,325	6,868	28,175
Jan.25	4.30	862,291	4.24	3,647,347	43,115	182,367