Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	23.58	1,279	23.62	30,009	64	1,500
May.26	23.52	9,616	24.73	225,781	1,068	25,087
Apr.26	26.70	900	27.18	23,183	43	1,104
Mar.26	26.16	699	26.50	18,329	64	1,666
Feb.26	28.26	44	29.91	1,348	6	193
Jan.26	28.96	368	28.35	10,059	23	629
Dec.25	28.19	2,957	28.03	81,144	148	4,057
Nov.25	29.34	1,367	29.11	39,692	76	2,205
Oct.25	28.05	961	28.11	26,818	74	2,063
Sep.25	28.51	530	29.33	15,513	33	970
Aug.25	29.31	1,387	29.02	40,135	77	2,230
Jul.25	28.33	1,270	28.82	36,945	79	2,309
Jun.25	28.07	2,299	27.41	63,087	115	3,154