Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	12.57	200	12.98	2,804	100	1,402
Nov.25	14.22	n/a	14.15	n/a	n/a	n/a
Oct.25	13.91	n/a	13.34	n/a	n/a	n/a
Sep.25	12.47	113	12.58	1,406	57	703
Aug.25	12.07	6	11.75	69	6	69
Jul.25	11.49	543	11.79	6,384	49	580
Jun.25	11.46	1,365	10.97	12,552	455	4,184
May.25	10.69	n/a	10.37	n/a	n/a	n/a
Apr.25	9.91	253	9.23	2,104	84	701
Mar.25	7.90	717	9.77	6,277	72	628
Feb.25	10.64	1,631	13.02	22,120	117	1,580
Jan.25	12.51	1,685	12.71	22,006	105	1,375
Dec.24	12.64	990	12.42	13,618	99	1,362
Nov.24	12.15	176	12.45	2,499	88	1,250