Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	12.56	n/a	12.65	n/a	n/a	n/a
Dec.25	12.57	200	12.98	2,804	100	1,402
Nov.25	14.22	n/a	14.15	n/a	n/a	n/a
Oct.25	13.91	n/a	13.34	n/a	n/a	n/a
Sep.25	12.47	113	12.58	1,406	57	703
Aug.25	12.07	6	11.75	69	6	69
Jul.25	11.49	543	11.79	6,384	49	580
Jun.25	11.46	1,365	10.97	12,552	455	4,184
May.25	10.69	n/a	10.37	n/a	n/a	n/a
Apr.25	9.91	253	9.23	2,104	84	701
Mar.25	7.90	717	9.77	6,277	72	628
Feb.25	10.64	1,631	13.02	22,120	117	1,580
Jan.25	12.51	1,685	12.71	22,006	105	1,375