Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	34.85	536	32.26	18,111	536	18,111
Oct.25	32.32	307	34.49	11,809	154	5,904
Sep.25	31.91	n/a	33.93	n/a	n/a	n/a
Aug.25	35.19	n/a	34.78	n/a	n/a	n/a
Jul.25	33.02	100	31.26	3,195	100	3,195
Jun.25	28.02	n/a	26.84	n/a	n/a	n/a
May.25	27.17	n/a	27.47	n/a	n/a	n/a
Apr.25	24.60	200	22.29	4,734	100	2,367
Mar.25	24.06	6	24.82	152	2	50
Feb.25	23.19	n/a	22.79	n/a	n/a	n/a
Jan.25	24.16	n/a	20.77	n/a	n/a	n/a
Dec.24	19.41	n/a	20.25	n/a	n/a	n/a
Nov.24	21.81	n/a	23.03	n/a	n/a	n/a