Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	30.87	46	30.00	1,366	3	85
Sep.26	28.46	66	29.18	1,914	4	120
Aug.26	31.83	74	30.95	2,285	5	163
Jul.26	29.53	3,127	28.84	87,508	195	5,469
Jun.26	28.51	1,221	29.24	37,199	72	2,188
May.26	31.38	5,517	32.07	186,874	1,839	62,291
Apr.26	31.85	27,690	34.25	959,179	2,130	73,783
Mar.26	31.85	4,577	35.34	167,248	254	9,292
Feb.26	39.89	19,513	42.06	837,304	1,084	46,517
Jan.26	44.14	12,621	37.67	467,273	701	25,960
Dec.25	37.79	6,539	34.98	229,936	467	16,424
Nov.25	34.85	536	32.26	18,111	536	18,111
Oct.25	32.32	307	34.49	11,809	154	5,904