Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	44.14	12,621	37.67	467,273	701	25,960
Dec.25	37.79	6,539	34.98	229,936	467	16,424
Nov.25	34.85	536	32.26	18,111	536	18,111
Oct.25	32.32	307	34.49	11,809	154	5,904
Sep.25	31.91	n/a	33.93	n/a	n/a	n/a
Aug.25	35.19	n/a	34.78	n/a	n/a	n/a
Jul.25	33.02	100	31.26	3,195	100	3,195
Jun.25	28.02	n/a	26.84	n/a	n/a	n/a
May.25	27.17	n/a	27.47	n/a	n/a	n/a
Apr.25	24.60	200	22.29	4,734	100	2,367
Mar.25	24.06	6	24.82	152	2	50
Feb.25	23.19	n/a	22.79	n/a	n/a	n/a
Jan.25	24.16	n/a	20.77	n/a	n/a	n/a