Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.60	249,836,924	3.52	878,513,450	13,149,312	46,237,550
Oct.25	3.49	539,491,147	3.32	1,791,841,240	24,522,325	81,447,329
Sep.25	3.10	292,534,613	3.10	908,719,911	13,930,220	43,272,377
Aug.25	3.08	188,058,532	2.97	558,443,201	8,955,168	26,592,533
Jul.25	2.96	298,760,191	3.00	897,387,374	13,580,009	40,790,335
Jun.25	2.92	299,004,894	2.95	885,345,768	14,950,245	44,267,288
May.25	2.63	283,309,464	2.69	767,808,934	13,490,927	36,562,330
Apr.25	2.61	243,790,564	2.59	629,179,134	11,609,074	29,960,911
Mar.25	2.84	189,918,041	2.93	552,505,437	9,043,716	26,309,783
Feb.25	2.83	217,589,832	2.94	636,311,360	11,452,096	33,490,072
Jan.25	2.91	175,982,272	2.88	507,544,412	8,799,114	25,377,221
Dec.24	2.88	229,912,028	3.22	746,203,143	10,948,192	35,533,483
Nov.24	3.36	245,499,790	3.40	830,352,161	12,274,990	41,517,608