Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	4.50	366,095,046	4.69	1,720,160,735	18,304,752	86,008,037
Apr.26	4.57	410,811,971	4.20	1,715,713,601	19,562,475	81,700,648
Mar.26	3.61	416,285,649	3.50	1,453,429,504	18,922,075	66,064,977
Feb.26	4.04	492,505,641	4.19	2,079,858,426	25,921,350	109,466,233
Jan.26	4.27	320,180,530	4.17	1,350,951,485	16,009,027	67,547,574
Dec.25	3.69	262,443,961	3.65	956,805,296	11,929,271	43,491,150
Nov.25	3.60	249,836,924	3.52	878,513,450	13,149,312	46,237,550
Oct.25	3.49	539,491,147	3.32	1,791,841,240	24,522,325	81,447,329
Sep.25	3.10	292,534,613	3.10	908,719,911	13,930,220	43,272,377
Aug.25	3.08	188,058,532	2.97	558,443,201	8,955,168	26,592,533
Jul.25	2.96	298,760,191	3.00	897,387,374	13,580,009	40,790,335
Jun.25	2.92	299,004,894	2.95	885,345,768	14,950,245	44,267,288
May.25	2.63	283,309,464	2.69	767,808,934	13,490,927	36,562,330