Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.22	868	7.92	7,113	289	2,371
Aug.26	8.17	547	7.85	4,224	109	845
Jul.26	7.92	2,539	8.07	20,778	423	3,463
Jun.26	7.95	952	7.46	7,093	317	2,364
May.26	7.94	644	7.70	4,721	161	1,180
Apr.26	7.38	3,245	5.99	19,870	541	3,312
Mar.26	5.65	13,937	5.49	86,144	1,991	12,306
Feb.26	5.21	6,677	6.43	39,885	668	3,989
Jan.26	7.50	100	7.83	757	100	757
Dec.25	8.10	3,988	7.81	30,174	798	6,035
Nov.25	7.70	3,328	7.15	23,330	1,109	7,777
Oct.25	7.96	17,575	9.00	160,270	1,465	13,356
Sep.25	10.37	3,630	12.07	44,404	605	7,401