Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	7.38	3,245	5.99	19,870	541	3,312
Mar.26	5.65	13,937	5.49	86,144	1,991	12,306
Feb.26	5.21	6,677	6.43	39,885	668	3,989
Jan.26	7.50	100	7.83	757	100	757
Dec.25	8.10	3,988	7.81	30,174	798	6,035
Nov.25	7.70	3,328	7.15	23,330	1,109	7,777
Oct.25	7.96	17,575	9.00	160,270	1,465	13,356
Sep.25	10.37	3,630	12.07	44,404	605	7,401
Aug.25	12.62	2,649	12.93	33,699	530	6,740
Jul.25	12.41	15,130	13.99	195,000	3,026	39,000
Jun.25	14.05	14,684	13.63	201,695	1,468	20,170
May.25	17.98	12,572	17.13	213,125	1,257	21,313
Apr.25	16.70	6,175	15.79	103,107	441	7,365