Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	20.33	55,212	20.24	1,113,786	2,629	53,037
May.26	20.50	41,260	20.36	835,812	2,063	41,791
Apr.26	20.07	66,460	20.86	1,388,599	3,165	66,124
Mar.26	19.86	151,085	20.24	3,091,667	6,868	140,530
Feb.26	22.65	74,361	22.33	1,664,903	3,914	87,626
Jan.26	21.94	61,598	23.48	1,445,078	3,080	72,254
Dec.25	23.65	27,890	22.79	630,980	1,268	28,681
Nov.25	22.78	32,250	22.55	717,445	1,697	37,760
Oct.25	23.52	32,475	22.85	736,717	1,476	33,487
Sep.25	21.61	34,844	22.24	772,653	1,659	36,793
Aug.25	21.85	45,425	20.99	943,758	2,163	44,941
Jul.25	19.58	95,836	20.05	1,925,551	4,356	87,525
Jun.25	20.00	177,613	19.43	3,442,751	8,881	172,138