Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	23.52	32,475	22.85	736,717	1,476	33,487
Sep.25	21.61	34,844	22.24	772,653	1,659	36,793
Aug.25	21.85	45,425	20.99	943,758	2,163	44,941
Jul.25	19.58	95,836	20.05	1,925,551	4,356	87,525
Jun.25	20.00	177,613	19.43	3,442,751	8,881	172,138
May.25	19.23	161,302	19.40	3,123,914	7,681	148,758
Apr.25	19.31	628,691	19.56	12,102,768	29,938	576,322
Mar.25	21.49	275,757	21.56	5,833,170	13,131	277,770
Feb.25	19.80	315,824	19.81	6,234,747	16,622	328,145
Jan.25	19.56	1,541,301	17.73	26,485,300	77,065	1,324,265
Dec.24	16.39	1,534,582	15.85	24,324,192	73,075	1,158,295
Nov.24	15.71	1,025,694	16.41	16,515,310	51,285	825,766
Oct.24	17.54	230,004	19.54	4,492,264	10,455	204,194