Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	39.76	379	38.17	15,485	63	2,581
Dec.25	36.95	49	36.31	1,825	16	608
Nov.25	36.16	23	36.09	838	6	209
Oct.25	36.54	10	36.17	360	10	360
Sep.25	36.80	n/a	36.57	n/a	n/a	n/a
Aug.25	37.81	3	38.57	115	2	57
Jul.25	36.40	16	37.32	597	4	149
Jun.25	38.48	8	37.61	299	2	75
May.25	38.26	1	38.61	37	1	37
Apr.25	37.92	1	35.87	33	1	33
Mar.25	34.46	4	34.24	137	1	46
Feb.25	33.22	13	32.90	421	3	105
Jan.25	32.13	97	31.51	3,064	11	340