Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	81.27	478,595	80.44	38,447,138	22,790	1,830,816
Aug.26	81.12	345,013	81.53	27,938,602	16,429	1,330,410
Jul.26	80.08	582,910	82.99	48,062,043	26,496	2,184,638
Jun.26	84.47	599,800	78.58	47,242,875	28,562	2,249,661
May.26	74.29	714,272	71.31	50,641,325	35,714	2,532,066
Apr.26	71.24	1,195,682	71.44	83,548,094	56,937	3,978,481
Mar.26	67.81	1,205,986	70.73	84,670,451	54,818	3,848,657
Feb.26	80.35	750,672	79.00	59,294,675	39,509	3,120,772
Jan.26	77.35	1,866,459	79.59	148,351,287	93,323	7,417,564
Dec.25	79.06	1,095,440	80.15	87,109,330	49,793	3,959,515
Nov.25	84.25	1,035,566	83.14	85,524,350	54,503	4,501,282
Oct.25	82.35	941,839	85.35	80,592,140	42,811	3,663,279
Sep.25	81.33	2,245,625	84.19	190,534,386	106,935	9,073,066