Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	71.24	1,195,682	71.44	83,548,094	56,937	3,978,481
Mar.26	67.81	1,205,986	70.73	84,670,451	54,818	3,848,657
Feb.26	80.35	750,672	79.00	59,294,675	39,509	3,120,772
Jan.26	77.35	1,866,459	79.59	148,351,287	93,323	7,417,564
Dec.25	79.06	1,095,440	80.15	87,109,330	49,793	3,959,515
Nov.25	84.25	1,035,566	83.14	85,524,350	54,503	4,501,282
Oct.25	82.35	941,839	85.35	80,592,140	42,811	3,663,279
Sep.25	81.33	2,245,625	84.19	190,534,386	106,935	9,073,066
Aug.25	84.40	691,865	83.95	58,027,089	32,946	2,763,195
Jul.25	83.68	1,369,502	93.12	121,274,295	62,250	5,512,468
Jun.25	96.84	338,610	100.18	33,825,696	16,931	1,691,285
May.25	100.58	263,330	97.85	25,721,330	12,540	1,224,825
Apr.25	96.23	519,784	90.62	46,420,402	24,752	2,210,495