Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	28.69	21,254	28.97	617,867	1,063	30,893
Dec.25	29.81	23,815	29.12	695,568	1,083	31,617
Nov.25	28.19	16,959	26.80	451,839	893	23,781
Oct.25	26.80	20,783	28.36	593,493	945	26,977
Sep.25	28.51	86,871	28.01	2,425,895	4,137	115,519
Aug.25	27.74	28,812	28.00	814,389	1,372	38,780
Jul.25	26.81	27,688	26.71	711,542	1,259	32,343
Jun.25	25.32	29,271	25.60	747,232	1,464	37,362
May.25	24.53	30,659	24.93	765,137	1,460	36,435
Apr.25	24.00	106,013	23.11	2,423,211	5,048	115,391
Mar.25	22.67	31,137	22.13	699,820	1,483	33,325
Feb.25	20.17	19,886	20.29	404,903	1,047	21,311
Jan.25	20.13	62,642	18.78	1,174,591	3,132	58,730