Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	25.86	19,669	26.63	525,756	937	25,036
May.26	27.64	20,985	27.65	581,550	1,049	29,078
Apr.26	28.10	29,065	27.73	791,480	1,384	37,690
Mar.26	26.94	28,913	27.04	784,098	1,314	35,641
Feb.26	28.85	35,809	28.84	1,028,638	1,885	54,139
Jan.26	28.69	21,254	28.97	617,867	1,063	30,893
Dec.25	29.81	23,815	29.12	695,568	1,083	31,617
Nov.25	28.19	16,959	26.80	451,839	893	23,781
Oct.25	26.80	20,783	28.36	593,493	945	26,977
Sep.25	28.51	86,871	28.01	2,425,895	4,137	115,519
Aug.25	27.74	28,812	28.00	814,389	1,372	38,780
Jul.25	26.81	27,688	26.71	711,542	1,259	32,343
Jun.25	25.32	29,271	25.60	747,232	1,464	37,362