Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	99.00	2,035	90.66	187,998	185	17,091
Dec.25	85.68	25	85.62	2,159	3	240
Nov.25	85.82	113	85.71	9,748	16	1,393
Oct.25	84.72	71	83.77	5,760	18	1,440
Sep.25	82.31	239	82.91	19,267	34	2,752
Aug.25	83.22	747	78.69	61,634	57	4,741
Jul.25	72.96	132	74.93	9,951	17	1,244
Jun.25	73.37	223	72.77	15,783	19	1,315
May.25	72.66	25	67.72	1,684	3	187
Apr.25	64.79	234	56.25	12,910	23	1,291
Mar.25	54.93	1,097	56.23	60,438	69	3,777
Feb.25	57.62	16	71.69	1,016	2	145
Jan.25	73.39	36	72.10	2,656	6	443