Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	111.60	302	120.25	34,631	15	1,732
Aug.26	123.07	1,811	131.91	229,383	107	13,493
Jul.26	132.20	1,558	133.89	212,795	71	9,673
Jun.26	138.00	6,705	129.81	864,104	335	43,205
May.26	121.71	548	117.95	64,851	69	8,106
Apr.26	116.01	174	101.92	17,841	22	2,230
Mar.26	97.65	84	99.13	8,270	8	827
Feb.26	103.31	2,437	99.27	242,377	187	18,644
Jan.26	99.00	2,035	90.66	187,998	185	17,091
Dec.25	85.68	25	85.62	2,159	3	240
Nov.25	85.82	113	85.71	9,748	16	1,393
Oct.25	84.72	71	83.77	5,760	18	1,440
Sep.25	82.31	239	82.91	19,267	34	2,752