Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	84.72	71	83.77	5,760	18	1,440
Sep.25	82.31	239	82.91	19,267	34	2,752
Aug.25	83.22	747	78.69	61,634	57	4,741
Jul.25	72.96	132	74.93	9,951	17	1,244
Jun.25	73.37	223	72.77	15,783	19	1,315
May.25	72.66	25	67.72	1,684	3	187
Apr.25	64.79	234	56.25	12,910	23	1,291
Mar.25	54.93	1,097	56.23	60,438	69	3,777
Feb.25	57.62	16	71.69	1,016	2	145
Jan.25	73.39	36	72.10	2,656	6	443
Dec.24	69.02	255	71.69	19,011	36	2,716
Nov.24	77.21	800	78.37	62,923	50	3,933
Oct.24	82.78	867	84.18	73,108	58	4,874