Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	49.51	130,865,150	48.55	6,314,665,198	5,948,416	287,030,236
Sep.26	48.17	65,912,017	49.74	3,278,284,489	3,138,667	156,108,785
Aug.26	50.25	64,310,366	51.35	3,301,305,094	3,062,398	157,205,004
Jul.26	51.69	99,072,346	52.05	5,158,586,622	4,503,288	234,481,210
Jun.26	52.42	85,532,011	51.46	4,402,878,765	4,072,953	209,660,894
May.26	50.54	68,116,478	50.83	3,461,183,294	3,405,824	173,059,165
Apr.26	52.31	90,954,354	56.28	5,068,704,933	4,331,160	241,366,902
Mar.26	55.19	104,432,785	54.36	5,676,576,750	4,746,945	258,026,216
Feb.26	59.13	132,122,718	58.62	7,752,571,962	6,953,827	408,030,103
Jan.26	51.60	103,640,857	49.79	5,145,083,963	5,182,043	257,254,198
Dec.25	49.04	68,718,789	48.63	3,336,707,516	3,123,581	151,668,523
Nov.25	47.86	88,621,735	47.25	4,179,015,317	4,664,302	219,948,175
Oct.25	46.86	148,122,598	44.26	6,581,223,583	6,732,845	299,146,526
Sep.25	43.16	94,435,928	40.43	3,841,899,920	4,496,949	182,947,615