Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	52.31	90,954,354	56.28	5,068,704,933	4,331,160	241,366,902
Mar.26	55.19	104,432,785	54.36	5,676,576,750	4,746,945	258,026,216
Feb.26	59.13	132,122,718	58.62	7,752,571,962	6,953,827	408,030,103
Jan.26	51.60	103,640,857	49.79	5,145,083,963	5,182,043	257,254,198
Dec.25	49.04	68,718,789	48.63	3,336,707,516	3,123,581	151,668,523
Nov.25	47.86	88,621,735	47.25	4,179,015,317	4,664,302	219,948,175
Oct.25	46.86	148,122,598	44.26	6,581,223,583	6,732,845	299,146,526
Sep.25	43.16	94,435,928	40.43	3,841,899,920	4,496,949	182,947,615
Aug.25	39.67	67,220,448	38.85	2,611,051,225	3,200,974	124,335,773
Jul.25	37.15	136,570,054	37.96	5,172,998,695	6,207,730	235,136,304
Jun.25	38.40	98,640,742	40.00	3,929,495,456	4,932,037	196,474,773
May.25	41.03	107,435,179	38.20	4,094,736,924	5,115,961	194,987,473
Apr.25	39.85	138,389,719	36.52	5,051,226,093	6,589,987	240,534,576