Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	43.16	94,435,928	40.43	3,841,899,920	4,496,949	182,947,615
Aug.25	39.67	67,220,448	38.85	2,611,051,225	3,200,974	124,335,773
Jul.25	37.15	136,570,054	37.96	5,172,998,695	6,207,730	235,136,304
Jun.25	38.40	98,640,742	40.00	3,929,495,456	4,932,037	196,474,773
May.25	41.03	107,435,179	38.20	4,094,736,924	5,115,961	194,987,473
Apr.25	39.85	138,389,719	36.52	5,051,226,093	6,589,987	240,534,576
Mar.25	38.74	100,447,521	39.16	3,939,199,111	4,783,215	187,580,910
Feb.25	37.59	109,383,044	36.62	4,024,466,400	5,757,002	211,814,021
Jan.25	35.27	83,798,226	33.93	2,847,492,022	4,189,911	142,374,601
Dec.24	33.82	84,953,420	34.23	2,916,033,796	4,045,401	138,858,752
Nov.24	34.13	146,214,162	34.96	5,123,390,317	7,310,708	256,169,516
Oct.24	36.76	137,319,631	38.49	5,289,868,523	6,241,801	240,448,569
Sep.24	40.88	68,767,657	42.41	2,915,950,015	3,438,383	145,797,501