Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.54	12,263,083	9.32	114,565,477	557,413	5,207,522
Sep.25	9.20	11,343,429	8.31	93,876,301	540,163	4,470,300
Aug.25	7.86	15,640,124	7.86	121,858,913	744,768	5,802,805
Jul.25	7.98	11,796,605	8.29	97,347,623	536,209	4,424,892
Jun.25	7.78	16,880,658	7.74	130,612,200	844,033	6,530,610
May.25	7.61	21,673,678	7.02	150,649,797	1,032,080	7,173,800
Apr.25	6.48	38,034,551	6.74	248,387,314	1,811,169	11,827,967
Mar.25	7.31	18,927,139	7.99	150,677,068	901,292	7,175,098
Feb.25	7.93	19,345,347	8.41	161,007,532	1,018,176	8,474,081
Jan.25	8.63	21,001,958	8.98	188,978,393	1,050,098	9,448,920
Dec.24	8.73	19,082,016	9.24	176,351,184	908,667	8,397,675
Nov.24	9.61	15,676,633	9.85	152,999,345	783,832	7,649,967
Oct.24	10.44	10,021,030	10.78	107,527,921	455,501	4,887,633