Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	14.63	19,484,294	15.48	301,818,809	927,824	14,372,324
Aug.26	15.96	12,252,002	15.50	190,492,247	583,429	9,071,059
Jul.26	14.56	19,612,374	13.89	272,533,981	891,472	12,387,908
Jun.26	13.61	12,082,969	15.06	179,018,431	575,379	8,524,687
May.26	15.16	11,958,762	15.40	183,879,275	597,938	9,193,964
Apr.26	15.44	26,932,950	15.03	407,191,951	1,282,521	19,390,093
Mar.26	15.18	19,609,177	14.03	273,739,822	891,326	12,442,719
Feb.26	14.34	10,225,546	13.68	139,487,972	538,187	7,341,472
Jan.26	13.58	18,129,710	12.79	230,020,073	906,486	11,501,004
Dec.25	10.93	12,649,083	10.25	128,212,410	574,958	5,827,837
Nov.25	9.53	8,875,029	9.32	82,472,980	467,107	4,340,683
Oct.25	9.54	12,263,083	9.32	114,565,477	557,413	5,207,522
Sep.25	9.20	11,343,429	8.31	93,876,301	540,163	4,470,300