Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	11.98	n/a	12.68	n/a	n/a	n/a
Oct.25	16.53	n/a	16.52	n/a	n/a	n/a
Sep.25	15.31	n/a	14.17	n/a	n/a	n/a
Aug.25	12.17	n/a	12.02	n/a	n/a	n/a
Jul.25	11.48	n/a	11.14	n/a	n/a	n/a
Jun.25	10.32	n/a	10.15	n/a	n/a	n/a
May.25	10.51	n/a	10.54	n/a	n/a	n/a
Apr.25	9.65	n/a	9.15	n/a	n/a	n/a
Mar.25	9.61	n/a	11.51	n/a	n/a	n/a
Feb.25	11.52	n/a	10.62	n/a	n/a	n/a
Jan.25	10.45	n/a	10.77	n/a	n/a	n/a
Dec.24	11.64	n/a	12.18	n/a	n/a	n/a
Nov.24	12.62	n/a	13.09	n/a	n/a	n/a