Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	23.19	n/a	30.24	n/a	n/a	n/a
Sep.26	32.52	n/a	29.82	n/a	n/a	n/a
Aug.26	28.75	n/a	29.55	n/a	n/a	n/a
Jul.26	26.46	n/a	37.02	n/a	n/a	n/a
Jun.26	31.55	n/a	29.67	n/a	n/a	n/a
May.26	32.40	n/a	24.12	n/a	n/a	n/a
Apr.26	18.31	n/a	16.25	n/a	n/a	n/a
Mar.26	13.15	n/a	14.06	n/a	n/a	n/a
Feb.26	14.58	n/a	14.51	n/a	n/a	n/a
Jan.26	15.79	n/a	15.24	n/a	n/a	n/a
Dec.25	12.92	n/a	12.25	n/a	n/a	n/a
Nov.25	11.98	n/a	12.68	n/a	n/a	n/a
Oct.25	16.53	n/a	16.52	n/a	n/a	n/a
Sep.25	15.31	n/a	14.17	n/a	n/a	n/a