Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	27.32	n/a	26.36	n/a	n/a	n/a
Oct.25	25.10	n/a	25.42	n/a	n/a	n/a
Sep.25	25.77	101	26.67	2,335	101	2,335
Aug.25	26.37	n/a	29.17	n/a	n/a	n/a
Jul.25	28.63	n/a	29.25	n/a	n/a	n/a
Jun.25	29.86	n/a	31.16	n/a	n/a	n/a
May.25	31.72	n/a	33.79	n/a	n/a	n/a
Apr.25	34.75	20	36.38	730	20	730
Mar.25	39.21	20	38.14	731	20	731
Feb.25	39.21	n/a	39.09	n/a	n/a	n/a
Jan.25	37.86	n/a	38.71	n/a	n/a	n/a
Dec.24	37.76	123	35.85	4,160	41	1,387
Nov.24	35.81	105	36.48	4,351	26	1,088