Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.98	n/a	2.15	n/a	n/a	n/a
Sep.25	2.32	n/a	2.25	n/a	n/a	n/a
Aug.25	2.32	n/a	2.38	n/a	n/a	n/a
Jul.25	2.28	n/a	2.27	n/a	n/a	n/a
Jun.25	2.25	n/a	2.18	n/a	n/a	n/a
May.25	2.17	n/a	2.15	n/a	n/a	n/a
Apr.25	2.14	n/a	2.04	n/a	n/a	n/a
Mar.25	2.00	n/a	2.12	n/a	n/a	n/a
Feb.25	2.03	n/a	1.98	n/a	n/a	n/a
Jan.25	1.94	n/a	1.95	n/a	n/a	n/a
Dec.24	1.88	n/a	1.95	n/a	n/a	n/a
Nov.24	2.10	n/a	2.20	n/a	n/a	n/a
Oct.24	2.26	n/a	2.21	n/a	n/a	n/a