Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	21.47	150	24.03	3,292	75	1,646
Sep.25	25.64	956	25.56	24,832	191	4,966
Aug.25	26.12	4,996	26.03	126,214	555	14,024
Jul.25	25.83	1,239	25.11	30,961	207	5,160
Jun.25	23.28	221	22.45	5,205	37	868
May.25	21.39	1,332	19.38	31,009	666	15,504
Apr.25	17.62	44	16.89	736	22	368
Mar.25	17.56	50	18.34	926	50	926
Feb.25	17.25	236	17.16	4,058	34	580
Jan.25	17.08	749	16.61	12,752	125	2,125
Dec.24	16.51	31	16.78	519	16	260
Nov.24	17.01	8	16.74	131	3	44
Oct.24	16.41	24	16.91	406	24	406