Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	33.48	70,667,093	30.68	2,164,253,531	3,365,100	103,059,692
Jul.25	24.36	55,478,753	24.43	1,353,902,372	2,521,762	61,541,017
Jun.25	23.67	62,289,238	24.50	1,525,933,154	3,114,462	76,296,658
May.25	23.00	72,001,680	21.89	1,563,138,096	3,428,651	74,435,147
Apr.25	22.54	104,939,710	22.62	2,357,677,155	4,997,129	112,270,341
Mar.25	22.09	78,742,452	20.57	1,631,905,458	3,749,641	77,709,784
Feb.25	17.97	64,728,911	18.74	1,214,109,658	3,406,785	63,900,508
Jan.25	16.93	51,714,943	15.45	803,533,101	2,585,747	40,176,655
Dec.24	13.20	45,658,743	13.96	639,502,408	2,174,226	30,452,496
Nov.24	14.49	58,053,469	14.98	860,320,150	2,902,673	43,016,008
Oct.24	16.48	62,313,387	16.64	1,045,730,553	2,832,427	47,533,207
Sep.24	15.35	60,765,853	14.54	890,323,817	3,038,293	44,516,191
Aug.24	13.74	88,819,300	15.61	1,379,179,504	4,037,241	62,689,977