Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	36.12	79,864,855	42.77	3,354,049,598	3,803,088	159,716,648
Aug.26	46.37	83,216,829	42.35	3,541,927,135	3,962,706	168,663,197
Jul.26	32.42	78,540,569	33.10	2,606,910,509	3,570,026	118,495,932
Jun.26	33.59	86,590,129	36.08	3,110,079,251	4,123,339	148,099,012
May.26	39.86	59,784,857	42.15	2,517,144,454	2,989,243	125,857,223
Apr.26	42.48	61,839,346	46.70	2,889,340,567	2,944,731	137,587,646
Mar.26	45.40	87,774,303	46.49	4,036,026,552	3,989,741	183,455,752
Feb.26	58.84	57,228,343	54.45	3,096,387,565	3,012,018	162,967,767
Jan.26	50.12	75,301,657	50.52	3,938,376,123	3,765,083	196,918,806
Dec.25	43.66	59,795,561	43.79	2,613,833,727	2,717,980	118,810,624
Nov.25	42.89	71,622,479	40.10	2,868,659,317	3,769,604	150,982,069
Oct.25	38.41	85,235,727	41.16	3,488,619,122	3,874,351	158,573,596
Sep.25	41.96	80,590,623	38.26	3,091,278,501	3,837,649	147,203,738