Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	42.48	61,839,346	46.70	2,889,340,567	2,944,731	137,587,646
Mar.26	45.40	87,774,303	46.49	4,036,026,552	3,989,741	183,455,752
Feb.26	58.84	57,228,343	54.45	3,096,387,565	3,012,018	162,967,767
Jan.26	50.12	75,301,657	50.52	3,938,376,123	3,765,083	196,918,806
Dec.25	43.66	59,795,561	43.79	2,613,833,727	2,717,980	118,810,624
Nov.25	42.89	71,622,479	40.10	2,868,659,317	3,769,604	150,982,069
Oct.25	38.41	85,235,727	41.16	3,488,619,122	3,874,351	158,573,596
Sep.25	41.96	80,590,623	38.26	3,091,278,501	3,837,649	147,203,738
Aug.25	33.48	70,667,093	30.68	2,164,253,531	3,365,100	103,059,692
Jul.25	24.36	55,478,753	24.43	1,353,902,372	2,521,762	61,541,017
Jun.25	23.67	62,289,238	24.50	1,525,933,154	3,114,462	76,296,658
May.25	23.00	72,001,680	21.89	1,563,138,096	3,428,651	74,435,147
Apr.25	22.54	104,939,710	22.62	2,357,677,155	4,997,129	112,270,341