Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	21.51	3,290	21.98	71,797	253	5,523
Sep.25	22.88	21,237	22.95	482,641	2,124	48,264
Aug.25	21.82	1,461	20.57	29,597	209	4,228
Jul.25	19.66	2,754	19.67	54,047	393	7,721
Jun.25	19.63	16,869	19.59	332,096	1,298	25,546
May.25	19.39	89	18.78	1,669	10	185
Apr.25	18.38	26,678	18.68	498,269	2,425	45,297
Mar.25	20.09	1,753	19.39	33,604	292	5,601
Feb.25	17.80	4,170	18.30	74,638	321	5,741
Jan.25	18.08	162	18.24	3,057	32	611
Dec.24	19.43	1,155	19.90	24,005	231	4,801
Nov.24	20.14	294	20.84	5,891	74	1,473
Oct.24	21.92	2,674	21.47	55,782	535	11,156