Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	24.73	4,008	24.14	96,764	501	12,095
Mar.26	23.70	542	23.26	12,754	49	1,159
Feb.26	22.53	7,974	22.96	178,735	997	22,342
Jan.26	22.85	3,046	22.22	67,882	338	7,542
Dec.25	22.16	222	21.69	4,855	56	1,214
Nov.25	21.23	1,152	21.25	24,753	128	2,750
Oct.25	21.51	3,290	21.98	71,797	253	5,523
Sep.25	22.88	21,237	22.95	482,641	2,124	48,264
Aug.25	21.82	1,461	20.57	29,597	209	4,228
Jul.25	19.66	2,754	19.67	54,047	393	7,721
Jun.25	19.63	16,869	19.59	332,096	1,298	25,546
May.25	19.39	89	18.78	1,669	10	185
Apr.25	18.38	26,678	18.68	498,269	2,425	45,297