Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	25.67	n/a	25.39	n/a	n/a	n/a
Dec.25	25.18	n/a	24.92	n/a	n/a	n/a
Nov.25	25.05	n/a	24.25	n/a	n/a	n/a
Oct.25	25.02	n/a	25.03	n/a	n/a	n/a
Sep.25	24.55	n/a	23.97	n/a	n/a	n/a
Aug.25	23.62	n/a	23.79	n/a	n/a	n/a
Jul.25	23.56	n/a	25.15	n/a	n/a	n/a
Jun.25	28.01	n/a	27.35	n/a	n/a	n/a
May.25	27.26	n/a	26.34	n/a	n/a	n/a
Apr.25	24.25	n/a	22.95	n/a	n/a	n/a
Mar.25	22.18	n/a	22.29	n/a	n/a	n/a
Feb.25	20.99	n/a	22.23	n/a	n/a	n/a
Jan.25	23.10	n/a	22.42	n/a	n/a	n/a