Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	6.80	516	7.15	3,724	172	1,241
May.26	7.09	1,738	7.94	12,569	579	4,190
Apr.26	8.89	n/a	9.20	n/a	n/a	n/a
Mar.26	9.08	n/a	8.74	n/a	n/a	n/a
Feb.26	8.78	157	8.30	1,389	157	1,389
Jan.26	10.09	1,640	9.79	16,536	547	5,512
Dec.25	9.58	500	10.30	4,848	500	4,848
Nov.25	10.60	n/a	11.06	n/a	n/a	n/a
Oct.25	11.59	n/a	11.56	n/a	n/a	n/a
Sep.25	11.93	n/a	11.53	n/a	n/a	n/a
Aug.25	10.46	n/a	10.19	n/a	n/a	n/a
Jul.25	9.76	n/a	9.84	n/a	n/a	n/a
Jun.25	10.20	n/a	10.17	n/a	n/a	n/a