Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	10.09	1,640	9.79	16,536	547	5,512
Dec.25	9.58	500	10.30	4,848	500	4,848
Nov.25	10.60	n/a	11.06	n/a	n/a	n/a
Oct.25	11.59	n/a	11.56	n/a	n/a	n/a
Sep.25	11.93	n/a	11.53	n/a	n/a	n/a
Aug.25	10.46	n/a	10.19	n/a	n/a	n/a
Jul.25	9.76	n/a	9.84	n/a	n/a	n/a
Jun.25	10.20	n/a	10.17	n/a	n/a	n/a
May.25	9.88	n/a	9.37	n/a	n/a	n/a
Apr.25	8.51	n/a	8.34	n/a	n/a	n/a
Mar.25	8.49	n/a	8.69	n/a	n/a	n/a
Feb.25	8.63	n/a	8.98	n/a	n/a	n/a
Jan.25	9.39	n/a	9.17	n/a	n/a	n/a