Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	10.32	n/a	10.46	n/a	n/a	n/a
May.26	11.32	n/a	11.17	n/a	n/a	n/a
Apr.26	11.23	n/a	11.54	n/a	n/a	n/a
Mar.26	10.38	n/a	11.10	n/a	n/a	n/a
Feb.26	13.08	n/a	12.25	n/a	n/a	n/a
Jan.26	11.24	n/a	11.36	n/a	n/a	n/a
Dec.25	11.56	n/a	11.60	n/a	n/a	n/a
Nov.25	12.67	50	12.55	620	50	620
Oct.25	12.74	140	13.02	1,852	140	1,852
Sep.25	13.21	n/a	12.84	n/a	n/a	n/a
Aug.25	12.90	n/a	12.97	n/a	n/a	n/a
Jul.25	12.68	100	12.95	1,280	100	1,280
Jun.25	13.03	n/a	12.78	n/a	n/a	n/a