Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	12.74	140	13.02	1,852	140	1,852
Sep.25	13.21	n/a	12.84	n/a	n/a	n/a
Aug.25	12.90	n/a	12.97	n/a	n/a	n/a
Jul.25	12.68	100	12.95	1,280	100	1,280
Jun.25	13.03	n/a	12.78	n/a	n/a	n/a
May.25	12.69	n/a	12.28	n/a	n/a	n/a
Apr.25	11.94	n/a	11.47	n/a	n/a	n/a
Mar.25	10.68	750	10.50	7,715	250	2,572
Feb.25	11.38	n/a	11.32	n/a	n/a	n/a
Jan.25	11.58	300	11.24	3,178	300	3,178
Dec.24	12.17	n/a	12.33	n/a	n/a	n/a
Nov.24	13.20	n/a	12.83	n/a	n/a	n/a
Oct.24	13.20	n/a	13.92	n/a	n/a	n/a