Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.88	161,307	0.56	99,308	8,490	5,227
Oct.25	0.05	34,864	0.25	7,501	1,743	375
Sep.25	0.51	64,089	0.24	20,051	3,373	1,055
Aug.25	0.05	29,846	0.28	9,737	1,865	609
Jul.25	0.10	106,017	0.35	35,223	7,573	2,516
Jun.25	0.40	82,751	0.45	38,201	4,355	2,011
May.25	0.50	498,526	0.70	358,179	23,739	17,056
Apr.25	0.96	584,577	1.00	594,248	27,837	28,298
Mar.25	1.19	2,579,962	0.41	971,879	122,855	46,280
Feb.25	0.23	1,429,863	0.24	350,530	75,256	18,449
Jan.25	0.25	20,562,187	0.30	7,372,521	1,028,109	368,626
Dec.24	0.28	18,612,813	0.23	6,521,513	886,324	310,548
Nov.24	0.20	1,331,226	0.21	271,236	66,561	13,562