Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	0.17	81,853	0.10	7,836	4,093	392
Apr.26	0.18	76,009	0.14	12,370	4,471	728
Mar.26	0.25	33,801	0.19	7,118	2,113	445
Feb.26	0.16	93,822	0.23	29,217	5,519	1,719
Jan.26	n/a	27,598	0.47	13,965	1,725	873
Dec.25	0.37	152,704	0.45	86,363	7,272	4,113
Nov.25	0.88	161,307	0.56	99,308	8,490	5,227
Oct.25	0.05	34,864	0.25	7,501	1,743	375
Sep.25	0.51	64,089	0.24	20,051	3,373	1,055
Aug.25	0.05	29,846	0.28	9,737	1,865	609
Jul.25	0.10	106,017	0.35	35,223	7,573	2,516
Jun.25	0.40	82,751	0.45	38,201	4,355	2,011
May.25	0.50	498,526	0.70	358,179	23,739	17,056