Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	31.05	n/a	31.77	n/a	n/a	n/a
Aug.25	31.46	n/a	31.80	n/a	n/a	n/a
Jul.25	31.35	n/a	32.11	n/a	n/a	n/a
Jun.25	33.17	n/a	31.34	n/a	n/a	n/a
May.25	29.75	n/a	31.61	n/a	n/a	n/a
Apr.25	32.40	n/a	31.22	n/a	n/a	n/a
Mar.25	30.55	n/a	28.41	n/a	n/a	n/a
Feb.25	26.36	n/a	28.05	n/a	n/a	n/a
Jan.25	28.97	n/a	28.08	n/a	n/a	n/a
Dec.24	28.53	n/a	30.64	n/a	n/a	n/a
Nov.24	30.84	n/a	30.48	n/a	n/a	n/a
Oct.24	32.06	n/a	32.29	n/a	n/a	n/a
Sep.24	33.36	n/a	32.49	n/a	n/a	n/a