Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	35.42	n/a	34.37	n/a	n/a	n/a
Jul.26	32.50	n/a	32.73	n/a	n/a	n/a
Jun.26	32.75	n/a	32.79	n/a	n/a	n/a
May.26	32.87	n/a	31.33	n/a	n/a	n/a
Apr.26	29.44	n/a	29.09	n/a	n/a	n/a
Mar.26	26.97	n/a	28.63	n/a	n/a	n/a
Feb.26	30.78	n/a	31.66	n/a	n/a	n/a
Jan.26	30.65	n/a	30.83	n/a	n/a	n/a
Dec.25	31.48	n/a	30.99	n/a	n/a	n/a
Nov.25	30.63	n/a	31.16	n/a	n/a	n/a
Oct.25	32.57	n/a	32.21	n/a	n/a	n/a
Sep.25	31.05	n/a	31.77	n/a	n/a	n/a
Aug.25	31.46	n/a	31.80	n/a	n/a	n/a