Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	69.54	478,921	62.31	30,645,604	23,946	1,532,280
Dec.25	57.87	373,967	56.91	21,293,843	16,999	967,902
Nov.25	57.46	236,533	57.87	13,679,202	12,449	719,958
Oct.25	57.87	368,520	59.59	21,926,933	16,751	996,679
Sep.25	64.00	265,196	64.22	17,030,394	12,628	810,971
Aug.25	64.55	274,510	64.61	17,941,806	13,072	854,372
Jul.25	62.02	235,044	63.49	14,892,837	10,684	676,947
Jun.25	63.69	242,468	63.19	15,297,062	12,123	764,853
May.25	64.46	229,850	63.67	14,753,094	10,945	702,528
Apr.25	59.90	336,195	59.40	19,913,560	16,009	948,265
Mar.25	60.50	373,608	57.30	21,336,130	17,791	1,016,006
Feb.25	56.81	306,411	61.29	18,814,911	16,127	990,258
Jan.25	61.92	423,149	61.11	25,841,963	21,157	1,292,098