Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	19.35	160,160	20.46	3,188,422	7,280	144,928
Sep.25	21.55	229,030	22.90	5,403,245	10,906	257,297
Aug.25	23.31	322,963	20.38	6,501,812	15,379	309,610
Jul.25	16.20	10,145	16.97	171,776	461	7,808
Jun.25	15.39	6,261	15.57	97,090	313	4,855
May.25	15.53	10,038	15.42	155,508	478	7,405
Apr.25	14.34	26,609	15.55	415,254	1,267	19,774
Mar.25	17.56	18,551	18.64	340,744	883	16,226
Feb.25	16.75	16,249	16.09	258,066	855	13,582
Jan.25	16.25	19,960	16.45	325,116	998	16,256
Dec.24	17.88	12,974	17.57	229,695	618	10,938
Nov.24	16.06	24,446	16.83	418,569	1,222	20,928
Oct.24	15.90	19,502	18.38	369,430	929	17,592