Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.40	25,050	9.61	240,781	1,193	11,466
Aug.26	10.90	6,463	10.94	70,035	308	3,335
Jul.26	11.58	19,706	11.35	223,408	896	10,155
Jun.26	11.68	16,009	12.82	204,545	762	9,740
May.26	13.28	10,121	14.61	144,961	506	7,248
Apr.26	16.05	211,986	16.82	3,356,198	10,095	159,819
Mar.26	15.74	10,994	16.08	176,298	500	8,014
Feb.26	16.51	8,855	16.97	150,459	466	7,919
Jan.26	16.97	15,055	17.92	269,888	753	13,494
Dec.25	19.66	8,354	18.74	156,167	398	7,437
Nov.25	19.23	12,498	20.03	246,083	658	12,952
Oct.25	19.35	160,160	20.46	3,188,422	7,280	144,928
Sep.25	21.55	229,030	22.90	5,403,245	10,906	257,297