Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	11.90	1,240,495	11.59	14,417,113	59,071	686,529
Aug.25	11.44	1,183,902	11.54	13,616,863	56,376	648,422
Jul.25	11.14	363,734	11.30	4,058,097	16,533	184,459
Jun.25	11.33	269,003	11.04	2,976,147	13,450	148,807
May.25	10.98	265,524	11.34	3,020,933	12,644	143,854
Apr.25	11.29	1,064,813	10.48	11,475,349	50,705	546,445
Mar.25	9.94	282,126	9.49	2,698,888	13,435	128,518
Feb.25	8.88	226,993	8.80	1,982,691	11,947	104,352
Jan.25	8.65	476,454	8.40	3,983,993	23,823	199,200
Dec.24	8.19	366,389	8.17	2,986,709	17,447	142,224
Nov.24	8.50	286,006	8.13	2,308,694	14,300	115,435
Oct.24	8.45	275,022	8.61	2,352,454	12,501	106,930
Sep.24	9.03	179,275	8.91	1,596,002	8,964	79,800