Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	7.26	2,688,786	8.32	22,256,460	128,037	1,059,831
Mar.26	7.54	3,210,339	8.36	26,881,078	145,925	1,221,867
Feb.26	9.29	1,573,396	9.92	15,396,654	82,810	810,350
Jan.26	10.19	961,089	10.61	10,153,358	48,054	507,668
Dec.25	11.06	881,268	10.74	9,383,281	40,058	426,513
Nov.25	10.17	1,157,252	10.00	11,561,203	60,908	608,484
Oct.25	10.51	2,433,918	11.02	27,261,300	110,633	1,239,150
Sep.25	11.90	1,240,495	11.59	14,417,113	59,071	686,529
Aug.25	11.44	1,183,902	11.54	13,616,863	56,376	648,422
Jul.25	11.14	363,734	11.30	4,058,097	16,533	184,459
Jun.25	11.33	269,003	11.04	2,976,147	13,450	148,807
May.25	10.98	265,524	11.34	3,020,933	12,644	143,854
Apr.25	11.29	1,064,813	10.48	11,475,349	50,705	546,445