Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	6.49	2,945,376	7.19	20,913,342	140,256	995,873
Aug.26	7.92	1,310,174	7.99	10,400,203	62,389	495,248
Jul.26	7.51	2,716,077	7.59	20,697,053	123,458	940,775
Jun.26	7.93	3,286,403	7.78	25,585,832	156,495	1,218,373
May.26	7.16	3,507,892	7.19	25,106,785	175,395	1,255,339
Apr.26	7.26	2,688,786	8.32	22,256,460	128,037	1,059,831
Mar.26	7.54	3,210,339	8.36	26,881,078	145,925	1,221,867
Feb.26	9.29	1,573,396	9.92	15,396,654	82,810	810,350
Jan.26	10.19	961,089	10.61	10,153,358	48,054	507,668
Dec.25	11.06	881,268	10.74	9,383,281	40,058	426,513
Nov.25	10.17	1,157,252	10.00	11,561,203	60,908	608,484
Oct.25	10.51	2,433,918	11.02	27,261,300	110,633	1,239,150
Sep.25	11.90	1,240,495	11.59	14,417,113	59,071	686,529