Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	10.56	327	10.58	3,402	55	567
May.26	10.95	3	12.57	37	2	18
Apr.26	13.68	31	13.46	398	8	100
Mar.26	12.79	2,167	13.41	27,915	271	3,489
Feb.26	14.52	151	15.26	2,151	30	430
Jan.26	15.89	3	14.24	41	2	20
Dec.25	13.67	132	13.36	1,721	12	156
Nov.25	12.72	75	12.23	922	11	132
Oct.25	12.53	1,683	12.75	22,622	99	1,331
Sep.25	12.30	1,142	12.93	14,427	67	849
Aug.25	13.48	432	13.70	5,974	36	498
Jul.25	14.00	1,485	13.31	21,201	114	1,631
Jun.25	12.80	3,304	12.39	40,477	236	2,891