Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	12.53	1,683	12.75	22,622	99	1,331
Sep.25	12.30	1,142	12.93	14,427	67	849
Aug.25	13.48	432	13.70	5,974	36	498
Jul.25	14.00	1,485	13.31	21,201	114	1,631
Jun.25	12.80	3,304	12.39	40,477	236	2,891
May.25	12.06	36	10.67	420	12	140
Apr.25	9.88	1,026	9.35	9,166	128	1,146
Mar.25	9.40	2,139	9.67	20,450	178	1,704
Feb.25	9.78	160	10.05	1,578	12	121
Jan.25	9.65	341	9.15	3,315	28	276
Dec.24	9.71	1,597	10.43	16,840	177	1,871
Nov.24	10.07	409	10.23	4,204	29	300
Oct.24	10.51	5,582	10.75	63,849	349	3,991
Sep.24	9.87	2	9.59	19	2	19