Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.88	182,873	1.91	347,822	9,625	18,306
Oct.25	2.02	689,088	2.05	1,417,793	31,322	64,445
Sep.25	2.20	1,338,514	2.14	2,851,924	63,739	135,806
Aug.25	2.10	460,373	2.15	988,492	21,923	47,071
Jul.25	2.29	575,357	2.35	1,385,828	26,153	62,992
Jun.25	2.04	241,952	2.06	496,527	12,098	24,826
May.25	1.98	649,334	2.04	1,311,093	30,921	62,433
Apr.25	2.04	541,721	2.19	1,164,767	25,796	55,465
Mar.25	2.42	487,404	2.58	1,256,672	23,210	59,842
Feb.25	2.71	383,754	2.77	1,089,745	20,198	57,355
Jan.25	2.74	133,156	2.53	343,986	6,658	17,199
Dec.24	2.56	296,830	2.58	765,793	14,135	36,466
Nov.24	2.67	99,579	2.76	273,194	4,979	13,660