Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	1.28	675,076	1.20	809,375	33,754	40,469
Apr.26	1.21	456,276	1.25	571,414	21,727	27,210
Mar.26	1.26	512,441	1.28	644,379	23,293	29,290
Feb.26	1.38	550,896	1.43	793,808	28,995	41,779
Jan.26	1.53	479,080	1.63	776,609	23,954	38,830
Dec.25	1.69	471,548	1.78	831,452	21,434	37,793
Nov.25	1.88	182,873	1.91	347,822	9,625	18,306
Oct.25	2.02	689,088	2.05	1,417,793	31,322	64,445
Sep.25	2.20	1,338,514	2.14	2,851,924	63,739	135,806
Aug.25	2.10	460,373	2.15	988,492	21,923	47,071
Jul.25	2.29	575,357	2.35	1,385,828	26,153	62,992
Jun.25	2.04	241,952	2.06	496,527	12,098	24,826
May.25	1.98	649,334	2.04	1,311,093	30,921	62,433