Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	8.43	3,452	7.23	25,126	230	1,675
Jun.26	7.08	112,695	7.34	828,660	8,669	63,743
May.26	7.71	6,176	7.30	43,343	475	3,334
Apr.26	6.87	3,047	7.21	22,260	234	1,712
Mar.26	6.69	6,542	7.05	47,550	409	2,972
Feb.26	7.10	1,217	7.30	8,869	94	682
Jan.26	7.35	3,857	7.43	28,592	227	1,682
Dec.25	7.53	7,116	7.40	51,872	356	2,594
Nov.25	6.99	10,122	6.73	68,361	562	3,798
Oct.25	6.75	7,455	7.47	56,796	373	2,840
Sep.25	7.20	14,805	7.21	106,123	705	5,053
Aug.25	7.10	11,537	7.24	84,016	679	4,942
Jul.25	7.30	31,442	7.92	248,570	1,497	11,837