Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	7.35	3,857	7.43	28,592	227	1,682
Dec.25	7.53	7,116	7.40	51,872	356	2,594
Nov.25	6.99	10,122	6.73	68,361	562	3,798
Oct.25	6.75	7,455	7.47	56,796	373	2,840
Sep.25	7.20	14,805	7.21	106,123	705	5,053
Aug.25	7.10	11,537	7.24	84,016	679	4,942
Jul.25	7.30	31,442	7.92	248,570	1,497	11,837
Jun.25	9.00	3,234	8.95	28,575	190	1,681
May.25	9.28	1,464	8.75	13,202	92	825
Apr.25	8.27	3,475	7.86	26,659	204	1,568
Mar.25	7.48	4,062	7.93	32,338	214	1,702
Feb.25	8.82	3,254	8.86	29,069	171	1,530
Jan.25	8.91	49,527	9.54	428,682	3,095	26,793