Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	5.16	1,837	5.41	9,879	102	549
Feb.26	6.28	1,318	6.51	8,552	264	1,710
Jan.26	6.42	1,218	6.50	8,033	203	1,339
Dec.25	6.28	66	6.31	415	66	415
Nov.25	6.11	750	6.09	4,544	125	757
Oct.25	6.48	211	6.89	1,423	42	285
Sep.25	7.24	249	7.12	1,780	50	356
Aug.25	7.06	45	7.29	336	15	112
Jul.25	7.49	8,323	6.86	55,917	832	5,592
Jun.25	6.07	1,087	5.91	6,646	181	1,108
May.25	5.15	4,658	4.98	22,644	423	2,059
Apr.25	4.71	5,315	4.62	24,531	332	1,533
Mar.25	4.43	11,666	5.18	67,970	972	5,664