Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.42	218	5.58	1,173	55	293
Aug.26	5.71	3,439	5.80	19,871	491	2,839
Jul.26	5.73	81	5.36	423	6	30
Jun.26	5.12	584	5.19	2,982	42	213
May.26	5.69	16,648	5.34	88,601	1,110	5,907
Apr.26	5.26	983	5.36	5,328	70	381
Mar.26	5.16	1,837	5.41	9,879	102	549
Feb.26	6.28	1,318	6.51	8,552	264	1,710
Jan.26	6.42	1,218	6.50	8,033	203	1,339
Dec.25	6.28	66	6.31	415	66	415
Nov.25	6.11	750	6.09	4,544	125	757
Oct.25	6.48	211	6.89	1,423	42	285
Sep.25	7.24	249	7.12	1,780	50	356