Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	8.24	15,966,595	8.29	132,354,843	760,314	6,302,612
Mar.26	8.02	18,489,376	8.06	148,507,946	840,426	6,750,361
Feb.26	9.10	11,778,079	9.32	108,782,730	619,899	5,725,407
Jan.26	9.25	9,340,133	9.17	85,416,866	467,007	4,270,843
Dec.25	9.35	12,049,751	8.99	107,584,830	547,716	4,890,220
Nov.25	8.85	14,271,965	8.66	124,521,904	751,156	6,553,784
Oct.25	9.37	11,445,236	9.56	109,495,222	520,238	4,977,056
Sep.25	9.96	11,048,330	9.84	108,685,140	526,111	5,175,483
Aug.25	9.97	20,028,816	10.37	210,104,318	953,753	10,004,968
Jul.25	10.70	26,995,204	9.78	268,120,276	1,227,055	12,187,285
Jun.25	9.04	14,235,693	8.74	123,765,509	711,785	6,188,275
May.25	8.31	15,961,328	7.77	123,997,681	760,063	5,904,651
Apr.25	6.95	21,549,355	6.98	150,894,352	1,026,160	7,185,445