Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.85	14,271,965	8.66	124,521,904	751,156	6,553,784
Oct.25	9.37	11,445,236	9.56	109,495,222	520,238	4,977,056
Sep.25	9.96	11,048,330	9.84	108,685,140	526,111	5,175,483
Aug.25	9.97	20,028,816	10.37	210,104,318	953,753	10,004,968
Jul.25	10.70	26,995,204	9.78	268,120,276	1,227,055	12,187,285
Jun.25	9.04	14,235,693	8.74	123,765,509	711,785	6,188,275
May.25	8.31	15,961,328	7.77	123,997,681	760,063	5,904,651
Apr.25	6.95	21,549,355	6.98	150,894,352	1,026,160	7,185,445
Mar.25	7.11	25,694,870	7.90	203,767,994	1,223,565	9,703,238
Feb.25	8.44	20,511,871	7.36	154,833,026	1,079,572	8,149,107
Jan.25	6.89	14,786,604	7.35	108,551,812	739,330	5,427,591
Dec.24	7.44	21,198,857	7.49	157,863,344	1,009,469	7,517,302
Nov.24	6.99	26,906,150	8.87	233,398,733	1,345,308	11,669,937