Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.31	12,924,536	7.50	95,606,097	615,454	4,552,671
Aug.26	7.72	8,196,067	7.92	65,055,048	390,289	3,097,859
Jul.26	7.87	19,044,990	7.49	143,646,325	865,681	6,529,378
Jun.26	7.08	13,447,400	7.43	99,590,993	640,352	4,742,428
May.26	7.85	11,685,842	7.99	93,027,168	584,292	4,651,358
Apr.26	8.24	15,966,595	8.29	132,354,843	760,314	6,302,612
Mar.26	8.02	18,489,376	8.06	148,507,946	840,426	6,750,361
Feb.26	9.10	11,778,079	9.32	108,782,730	619,899	5,725,407
Jan.26	9.25	9,340,133	9.17	85,416,866	467,007	4,270,843
Dec.25	9.35	12,049,751	8.99	107,584,830	547,716	4,890,220
Nov.25	8.85	14,271,965	8.66	124,521,904	751,156	6,553,784
Oct.25	9.37	11,445,236	9.56	109,495,222	520,238	4,977,056
Sep.25	9.96	11,048,330	9.84	108,685,140	526,111	5,175,483