Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.78	n/a	9.30	n/a	n/a	n/a
Sep.25	8.71	100	8.88	900	100	900
Aug.25	8.68	100	7.24	755	100	755
Jul.25	6.42	n/a	6.55	n/a	n/a	n/a
Jun.25	7.02	n/a	7.34	n/a	n/a	n/a
May.25	7.34	100	6.93	685	100	685
Apr.25	6.23	n/a	6.05	n/a	n/a	n/a
Mar.25	6.63	n/a	6.87	n/a	n/a	n/a
Feb.25	7.11	n/a	7.07	n/a	n/a	n/a
Jan.25	6.58	n/a	6.45	n/a	n/a	n/a
Dec.24	6.34	n/a	6.69	n/a	n/a	n/a
Nov.24	7.14	n/a	7.57	n/a	n/a	n/a
Oct.24	7.98	n/a	8.53	n/a	n/a	n/a
Sep.24	8.76	n/a	8.43	n/a	n/a	n/a