Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	9.33	65,478	9.56	651,730	3,274	32,587
Mar.26	8.76	32,787	9.11	289,217	1,490	13,146
Feb.26	10.04	10,223	9.87	100,050	568	5,558
Jan.26	9.51	3,624	9.26	33,676	227	2,105
Dec.25	8.92	5,044	8.73	43,563	280	2,420
Nov.25	8.65	9,307	8.61	81,128	517	4,507
Oct.25	8.80	3,802	9.05	33,922	253	2,261
Sep.25	8.94	12,230	8.84	108,749	644	5,724
Aug.25	8.79	8,725	8.73	76,812	459	4,043
Jul.25	8.54	20,226	8.70	177,762	1,011	8,888
Jun.25	8.41	10,997	8.55	95,209	579	5,011
May.25	8.17	38,209	8.39	330,195	1,819	15,724
Apr.25	8.33	27,326	8.06	215,751	1,366	10,788