Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.65	9,307	8.61	81,128	517	4,507
Oct.25	8.80	3,802	9.05	33,922	253	2,261
Sep.25	8.94	12,230	8.84	108,749	644	5,724
Aug.25	8.79	8,725	8.73	76,812	459	4,043
Jul.25	8.54	20,226	8.70	177,762	1,011	8,888
Jun.25	8.41	10,997	8.55	95,209	579	5,011
May.25	8.17	38,209	8.39	330,195	1,819	15,724
Apr.25	8.33	27,326	8.06	215,751	1,366	10,788
Mar.25	7.43	15,570	7.68	121,423	779	6,071
Feb.25	7.09	15,502	7.34	116,039	816	6,107
Jan.25	6.99	9,650	7.13	69,475	483	3,474
Dec.24	6.79	16,310	7.04	115,545	777	5,502
Nov.24	6.70	28,938	7.22	208,479	1,447	10,424