Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	50.69	26,634,089	43.27	1,182,698,179	1,331,704	59,134,909
Apr.26	41.34	20,649,723	46.26	944,189,198	983,320	44,961,390
Mar.26	46.71	29,356,042	43.51	1,279,771,822	1,334,366	58,171,446
Feb.26	44.85	26,010,420	48.74	1,263,903,322	1,368,969	66,521,227
Jan.26	55.11	21,449,236	54.03	1,157,891,969	1,072,462	57,894,598
Dec.25	53.94	24,286,480	51.96	1,249,336,479	1,103,931	56,788,022
Nov.25	53.57	35,225,424	53.27	1,891,371,775	1,853,970	99,545,883
Oct.25	59.13	92,813,585	36.55	3,640,142,280	4,218,799	165,461,013
Sep.25	27.56	81,070,044	31.83	2,555,262,989	3,860,478	121,679,190
Aug.25	39.28	35,251,822	47.35	1,579,935,936	1,678,658	75,235,045
Jul.25	50.47	27,682,277	49.32	1,365,165,815	1,258,285	62,052,992
Jun.25	50.39	32,416,126	53.94	1,761,345,139	1,620,806	88,067,257
May.25	58.05	24,352,156	60.54	1,471,544,851	1,159,626	70,073,564