Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	53.57	35,225,424	53.27	1,891,371,775	1,853,970	99,545,883
Oct.25	59.13	92,813,585	36.55	3,640,142,280	4,218,799	165,461,013
Sep.25	27.56	81,070,044	31.83	2,555,262,989	3,860,478	121,679,190
Aug.25	39.28	35,251,822	47.35	1,579,935,936	1,678,658	75,235,045
Jul.25	50.47	27,682,277	49.32	1,365,165,815	1,258,285	62,052,992
Jun.25	50.39	32,416,126	53.94	1,761,345,139	1,620,806	88,067,257
May.25	58.05	24,352,156	60.54	1,471,544,851	1,159,626	70,073,564
Apr.25	60.40	35,635,279	57.13	1,991,027,619	1,696,918	94,810,839
Mar.25	54.47	20,176,597	56.90	1,141,095,612	960,790	54,337,886
Feb.25	57.22	20,511,684	60.45	1,226,030,606	1,079,562	64,527,927
Jan.25	67.48	23,514,296	69.32	1,629,055,592	1,175,715	81,452,780
Dec.24	62.32	23,574,344	61.87	1,469,585,697	1,122,588	69,980,271
Nov.24	56.44	21,985,474	55.18	1,219,385,009	1,099,274	60,969,250