Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	16.14	512	16.72	8,954	73	1,279
May.26	16.80	330	17.27	5,826	165	2,913
Apr.26	17.34	10,035	17.53	176,613	2,509	44,153
Mar.26	18.19	3	17.52	52	2	26
Feb.26	18.05	360	19.00	6,997	72	1,399
Jan.26	18.16	13	17.62	225	7	113
Dec.25	17.22	322	17.30	5,553	161	2,777
Nov.25	17.42	122	17.16	2,099	24	420
Oct.25	16.96	10,352	17.37	178,163	2,070	35,633
Sep.25	18.60	39	18.11	707	20	353
Aug.25	17.21	121	17.41	2,106	30	526
Jul.25	18.75	1,182	17.73	21,744	148	2,718
Jun.25	17.13	19,827	17.33	341,181	2,832	48,740