Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	16.96	10,352	17.37	178,163	2,070	35,633
Sep.25	18.60	39	18.11	707	20	353
Aug.25	17.21	121	17.41	2,106	30	526
Jul.25	18.75	1,182	17.73	21,744	148	2,718
Jun.25	17.13	19,827	17.33	341,181	2,832	48,740
May.25	18.81	342	18.81	6,385	57	1,064
Apr.25	19.09	203	18.66	3,747	34	625
Mar.25	17.98	372	18.16	6,868	47	858
Feb.25	17.26	769	17.55	13,891	96	1,736
Jan.25	17.32	637	16.26	10,499	58	954
Dec.24	15.65	852	16.77	14,320	142	2,387
Nov.24	17.26	569	17.16	9,806	95	1,634
Oct.24	17.17	584	17.90	10,610	65	1,179