Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	31.49	6,464	30.43	196,676	359	10,926
Apr.26	25.70	4,637	30.53	142,419	232	7,121
Mar.26	28.60	2,975	29.48	87,214	142	4,153
Feb.26	30.04	12,157	31.18	379,015	640	19,948
Jan.26	30.27	13,299	30.38	404,517	665	20,226
Dec.25	29.66	16,510	29.72	485,204	869	25,537
Nov.25	29.63	26,084	29.09	771,930	1,373	40,628
Oct.25	28.40	11,988	27.36	326,354	571	15,541
Sep.25	27.33	8,457	27.89	233,881	403	11,137
Aug.25	28.16	7,135	28.00	198,314	340	9,444
Jul.25	27.65	18,003	28.35	509,838	818	23,174
Jun.25	27.00	30,459	27.30	825,892	1,523	41,295
May.25	26.59	6,281	27.12	170,421	299	8,115