Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	29.63	26,084	29.09	771,930	1,373	40,628
Oct.25	28.40	11,988	27.36	326,354	571	15,541
Sep.25	27.33	8,457	27.89	233,881	403	11,137
Aug.25	28.16	7,135	28.00	198,314	340	9,444
Jul.25	27.65	18,003	28.35	509,838	818	23,174
Jun.25	27.00	30,459	27.30	825,892	1,523	41,295
May.25	26.59	6,281	27.12	170,421	299	8,115
Apr.25	27.26	13,867	26.68	369,421	660	17,591
Mar.25	26.21	66,096	26.24	1,726,695	3,147	82,224
Feb.25	25.49	17,936	25.72	456,788	944	24,041
Jan.25	26.45	30,429	26.34	801,520	1,521	40,076
Dec.24	26.62	16,107	27.00	431,739	767	20,559
Nov.24	26.89	16,592	27.02	444,460	830	22,223