Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.64	91,398,532	2.50	235,634,363	4,154,479	10,710,653
Sep.25	2.69	19,962,966	2.79	55,904,313	950,617	2,662,110
Aug.25	2.79	28,994,380	2.49	72,585,381	1,380,685	3,456,447
Jul.25	2.80	40,208,135	2.30	96,939,347	1,827,643	4,406,334
Jun.25	2.19	39,479,604	2.18	86,074,376	1,973,980	4,303,719
May.25	1.91	49,090,888	1.92	93,766,683	2,337,661	4,465,080
Apr.25	1.82	45,730,874	1.79	81,097,916	2,177,661	3,861,806
Mar.25	1.75	54,998,819	1.84	99,018,340	2,618,991	4,715,159
Feb.25	1.95	35,212,514	2.02	71,329,543	1,853,290	3,754,186
Jan.25	1.92	52,031,971	1.81	94,647,805	2,601,599	4,732,390
Dec.24	1.68	31,010,257	1.88	57,993,312	1,476,679	2,761,586
Nov.24	2.01	40,261,263	2.19	86,578,759	2,013,063	4,328,938
Oct.24	2.50	44,664,895	2.43	108,299,464	2,030,223	4,922,703