Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	3.27	20,027,452	3.12	62,984,759	1,001,373	3,149,238
Dec.25	2.91	43,095,806	2.91	126,841,325	1,958,900	5,765,515
Nov.25	2.71	28,711,661	2.81	80,704,646	1,511,140	4,247,613
Oct.25	2.64	91,398,532	2.50	235,634,363	4,154,479	10,710,653
Sep.25	2.69	19,962,966	2.79	55,904,313	950,617	2,662,110
Aug.25	2.79	28,994,380	2.49	72,585,381	1,380,685	3,456,447
Jul.25	2.80	40,208,135	2.30	96,939,347	1,827,643	4,406,334
Jun.25	2.19	39,479,604	2.18	86,074,376	1,973,980	4,303,719
May.25	1.91	49,090,888	1.92	93,766,683	2,337,661	4,465,080
Apr.25	1.82	45,730,874	1.79	81,097,916	2,177,661	3,861,806
Mar.25	1.75	54,998,819	1.84	99,018,340	2,618,991	4,715,159
Feb.25	1.95	35,212,514	2.02	71,329,543	1,853,290	3,754,186
Jan.25	1.92	52,031,971	1.81	94,647,805	2,601,599	4,732,390