Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	103.87	2,334,736	106.11	246,316,632	111,178	11,729,363
Aug.25	102.21	1,315,567	106.00	139,776,868	62,646	6,656,041
Jul.25	106.43	1,906,855	109.39	207,375,108	86,675	9,426,141
Jun.25	105.50	1,292,369	102.98	133,001,532	64,618	6,650,077
May.25	99.26	1,773,414	96.68	171,277,529	84,448	8,156,073
Apr.25	88.97	1,835,743	82.15	148,538,787	87,416	7,073,276
Mar.25	78.63	1,274,863	78.06	99,285,698	60,708	4,727,890
Feb.25	77.23	1,311,374	78.68	103,723,438	69,020	5,459,128
Jan.25	75.60	1,420,802	75.61	108,095,217	71,040	5,404,761
Dec.24	68.64	1,858,003	70.78	132,209,627	88,476	6,295,697
Nov.24	65.23	1,339,660	65.23	87,237,973	66,983	4,361,899
Oct.24	67.05	1,470,546	67.79	99,519,885	66,843	4,523,631
Sep.24	67.82	2,151,229	68.91	146,950,134	107,561	7,347,507