Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	107.56	1,232,792	104.19	129,111,094	64,884	6,795,321
Oct.25	98.62	1,715,691	102.30	175,705,841	77,986	7,986,629
Sep.25	103.87	2,334,736	106.11	246,316,632	111,178	11,729,363
Aug.25	102.21	1,315,567	106.00	139,776,868	62,646	6,656,041
Jul.25	106.43	1,906,855	109.39	207,375,108	86,675	9,426,141
Jun.25	105.50	1,292,369	102.98	133,001,532	64,618	6,650,077
May.25	99.26	1,773,414	96.68	171,277,529	84,448	8,156,073
Apr.25	88.97	1,835,743	82.15	148,538,787	87,416	7,073,276
Mar.25	78.63	1,274,863	78.06	99,285,698	60,708	4,727,890
Feb.25	77.23	1,311,374	78.68	103,723,438	69,020	5,459,128
Jan.25	75.60	1,420,802	75.61	108,095,217	71,040	5,404,761
Dec.24	68.64	1,858,003	70.78	132,209,627	88,476	6,295,697
Nov.24	65.23	1,339,660	65.23	87,237,973	66,983	4,361,899