Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	96.61	3,056,561	99.25	302,290,031	145,551	14,394,763
Aug.26	99.30	1,446,547	105.21	151,601,388	68,883	7,219,114
Jul.26	106.90	1,474,017	107.16	158,496,890	67,001	7,204,404
Jun.26	113.09	2,211,222	105.42	237,239,205	105,296	11,297,105
May.26	100.32	1,423,761	104.58	148,122,651	71,188	7,406,133
Apr.26	106.01	2,016,657	113.60	228,224,676	96,031	10,867,842
Mar.26	114.73	2,228,887	111.67	250,159,977	101,313	11,370,908
Feb.26	122.16	1,700,603	126.28	213,866,600	89,505	11,256,137
Jan.26	116.96	1,593,311	112.71	181,387,374	79,666	9,069,369
Dec.25	108.77	1,444,970	107.13	153,845,337	65,680	6,992,970
Nov.25	107.56	1,232,792	104.19	129,111,094	64,884	6,795,321
Oct.25	98.62	1,715,691	102.30	175,705,841	77,986	7,986,629
Sep.25	103.87	2,334,736	106.11	246,316,632	111,178	11,729,363