Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	237.19	1,695,616	248.93	417,222,708	80,744	19,867,748
Aug.25	241.00	1,460,940	243.23	355,999,035	69,569	16,952,335
Jul.25	229.79	2,043,894	228.23	466,487,069	92,904	21,203,958
Jun.25	229.62	2,330,303	229.07	531,675,122	116,515	26,583,756
May.25	229.73	1,687,825	220.83	373,853,987	80,373	17,802,571
Apr.25	205.51	2,199,878	191.06	416,603,340	104,756	19,838,254
Mar.25	185.51	1,756,802	188.24	329,971,141	83,657	15,712,912
Feb.25	190.05	1,681,042	193.46	325,519,168	88,476	17,132,588
Jan.25	185.35	1,505,549	187.50	283,260,124	75,277	14,163,006
Dec.24	174.99	1,216,404	185.47	226,025,123	57,924	10,763,101
Nov.24	187.98	1,445,417	180.72	261,978,282	72,271	13,098,914
Oct.24	174.09	2,001,062	173.55	347,897,939	90,957	15,813,543
Sep.24	174.02	1,816,519	176.73	321,545,561	90,826	16,077,278