Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.92	6,628	2.53	17,300	1,105	2,883
Aug.26	n/a	3,473	2.78	9,164	868	2,291
Jul.26	2.88	61	2.87	175	20	58
Jun.26	2.86	425	2.86	1,108	142	369
May.26	2.89	43,350	2.59	111,919	4,335	11,192
Apr.26	3.60	8,698	3.11	27,235	1,450	4,539
Mar.26	n/a	20,172	1.91	39,283	1,681	3,274
Feb.26	0.75	47,207	1.76	87,129	4,721	8,713
Jan.26	1.70	8,641	1.58	13,790	617	985
Dec.25	1.35	11,004	1.43	14,305	1,000	1,300
Nov.25	n/a	10,974	1.04	10,738	1,568	1,534
Oct.25	n/a	3,649	1.33	4,219	730	844
Sep.25	1.35	7,202	1.38	9,670	2,401	3,223