Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	n/a	10,974	1.04	10,738	1,568	1,534
Oct.25	n/a	3,649	1.33	4,219	730	844
Sep.25	1.35	7,202	1.38	9,670	2,401	3,223
Aug.25	1.42	11,040	1.42	13,802	5,520	6,901
Jul.25	1.59	10,738	1.53	15,905	2,685	3,976
Jun.25	1.61	13	1.57	21	13	21
May.25	1.65	10,806	1.54	16,116	2,702	4,029
Apr.25	n/a	13,750	1.55	21,195	917	1,413
Mar.25	1.59	1,313	1.40	1,554	263	311
Feb.25	n/a	1,522	1.15	1,750	1,522	1,750
Jan.25	n/a	4,760	1.31	6,852	595	856
Dec.24	1.15	8,684	1.17	9,993	965	1,110
Nov.24	1.02	4,217	1.20	4,587	469	510