Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	n/a	3,649	1.33	4,219	730	844
Sep.25	1.35	7,202	1.38	9,670	2,401	3,223
Aug.25	1.42	11,040	1.42	13,802	5,520	6,901
Jul.25	1.59	10,738	1.53	15,905	2,685	3,976
Jun.25	1.61	13	1.57	21	13	21
May.25	1.65	10,806	1.54	16,116	2,702	4,029
Apr.25	n/a	13,750	1.55	21,195	917	1,413
Mar.25	1.59	1,313	1.40	1,554	263	311
Feb.25	n/a	1,522	1.15	1,750	1,522	1,750
Jan.25	n/a	4,760	1.31	6,852	595	856
Dec.24	1.15	8,684	1.17	9,993	965	1,110
Nov.24	1.02	4,217	1.20	4,587	469	510
Oct.24	1.29	8,738	1.17	10,043	624	717