Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	250.86	1,590,994	241.21	383,137,388	72,318	17,415,336
Sep.26	235.19	1,379,708	247.64	338,311,693	65,700	16,110,081
Aug.26	256.51	1,142,057	266.65	306,409,247	54,384	14,590,917
Jul.26	275.62	1,479,028	281.53	414,883,982	67,229	18,858,363
Jun.26	306.70	1,383,263	296.49	411,782,076	65,870	19,608,670
May.26	296.40	1,715,038	304.81	521,843,192	85,752	26,092,160
Apr.26	305.84	1,365,041	331.36	453,401,476	65,002	21,590,546
Mar.26	336.13	1,677,265	330.57	556,524,845	76,239	25,296,584
Feb.26	359.67	1,352,442	367.73	495,884,912	71,181	26,099,206
Jan.26	345.13	997,282	331.62	334,678,614	49,864	16,733,931
Dec.25	323.40	972,709	315.31	305,379,390	44,214	13,880,881
Nov.25	301.95	1,079,555	302.41	326,048,914	56,819	17,160,469
Oct.25	302.34	1,705,600	308.61	526,421,679	77,527	23,928,258