Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	301.95	1,079,555	302.41	326,048,914	56,819	17,160,469
Oct.25	302.34	1,705,600	308.61	526,421,679	77,527	23,928,258
Sep.25	323.33	2,115,698	337.29	713,022,417	100,748	33,953,448
Aug.25	325.71	1,696,510	320.21	545,890,040	80,786	25,994,764
Jul.25	303.31	1,775,389	308.65	549,118,656	80,700	24,959,939
Jun.25	318.87	2,238,179	315.57	705,717,537	111,909	35,285,877
May.25	322.02	1,247,282	333.02	412,552,323	59,394	19,645,349
Apr.25	316.54	1,464,298	287.35	421,750,147	69,728	20,083,340
Mar.25	273.82	996,670	274.57	275,218,120	47,460	13,105,625
Feb.25	270.82	992,072	276.69	274,642,623	52,214	14,454,875
Jan.25	274.47	1,059,803	269.53	284,911,910	52,990	14,245,596
Dec.24	257.63	1,029,939	264.58	273,731,707	49,045	13,034,843
Nov.24	260.14	872,028	263.83	230,002,439	43,601	11,500,122