Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	305.84	1,365,041	331.36	453,401,476	65,002	21,590,546
Mar.26	336.13	1,677,265	330.57	556,524,845	76,239	25,296,584
Feb.26	359.67	1,352,442	367.73	495,884,912	71,181	26,099,206
Jan.26	345.13	997,282	331.62	334,678,614	49,864	16,733,931
Dec.25	323.40	972,709	315.31	305,379,390	44,214	13,880,881
Nov.25	301.95	1,079,555	302.41	326,048,914	56,819	17,160,469
Oct.25	302.34	1,705,600	308.61	526,421,679	77,527	23,928,258
Sep.25	323.33	2,115,698	337.29	713,022,417	100,748	33,953,448
Aug.25	325.71	1,696,510	320.21	545,890,040	80,786	25,994,764
Jul.25	303.31	1,775,389	308.65	549,118,656	80,700	24,959,939
Jun.25	318.87	2,238,179	315.57	705,717,537	111,909	35,285,877
May.25	322.02	1,247,282	333.02	412,552,323	59,394	19,645,349
Apr.25	316.54	1,464,298	287.35	421,750,147	69,728	20,083,340