Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	52.53	686,557	56.71	38,718,511	32,693	1,843,739
Aug.26	56.70	840,947	56.37	47,130,795	40,045	2,244,324
Jul.26	57.72	1,344,595	54.18	71,619,873	61,118	3,255,449
Jun.26	52.69	1,151,288	52.75	60,544,255	54,823	2,883,060
May.26	52.18	1,079,171	54.97	59,056,643	53,959	2,952,832
Apr.26	54.32	1,115,561	56.34	63,009,826	53,122	3,000,468
Mar.26	55.46	1,074,539	53.82	57,269,626	48,843	2,603,165
Feb.26	56.99	1,272,066	58.69	74,682,567	66,951	3,930,661
Jan.26	56.32	1,339,153	51.48	70,732,240	66,958	3,536,612
Dec.25	46.42	635,772	47.79	30,338,703	28,899	1,379,032
Nov.25	48.12	996,160	47.82	47,643,740	52,429	2,507,565
Oct.25	46.98	1,289,699	47.46	60,583,267	58,623	2,753,785
Sep.25	50.18	373,862	48.53	18,014,242	17,803	857,821