Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	54.32	1,115,561	56.34	63,009,826	53,122	3,000,468
Mar.26	55.46	1,074,539	53.82	57,269,626	48,843	2,603,165
Feb.26	56.99	1,272,066	58.69	74,682,567	66,951	3,930,661
Jan.26	56.32	1,339,153	51.48	70,732,240	66,958	3,536,612
Dec.25	46.42	635,772	47.79	30,338,703	28,899	1,379,032
Nov.25	48.12	996,160	47.82	47,643,740	52,429	2,507,565
Oct.25	46.98	1,289,699	47.46	60,583,267	58,623	2,753,785
Sep.25	50.18	373,862	48.53	18,014,242	17,803	857,821
Aug.25	45.68	268,648	44.79	12,020,745	12,793	572,416
Jul.25	44.54	390,249	44.67	17,392,898	17,739	790,586
Jun.25	45.80	425,991	45.26	19,318,132	21,300	965,907
May.25	44.18	752,122	43.99	33,090,294	35,815	1,575,728
Apr.25	42.82	953,729	37.91	35,242,472	45,416	1,678,213