Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	48.12	996,160	47.82	47,643,740	52,429	2,507,565
Oct.25	46.98	1,289,699	47.46	60,583,267	58,623	2,753,785
Sep.25	50.18	373,862	48.53	18,014,242	17,803	857,821
Aug.25	45.68	268,648	44.79	12,020,745	12,793	572,416
Jul.25	44.54	390,249	44.67	17,392,898	17,739	790,586
Jun.25	45.80	425,991	45.26	19,318,132	21,300	965,907
May.25	44.18	752,122	43.99	33,090,294	35,815	1,575,728
Apr.25	42.82	953,729	37.91	35,242,472	45,416	1,678,213
Mar.25	34.67	641,426	36.38	23,343,544	30,544	1,111,597
Feb.25	35.53	742,046	36.57	27,150,625	39,055	1,428,980
Jan.25	34.50	1,515,841	35.07	53,100,136	75,792	2,655,007
Dec.24	32.10	1,689,542	34.16	57,474,453	80,454	2,736,879
Nov.24	33.53	1,346,220	34.96	46,108,902	67,311	2,305,445