Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	28.24	1	28.68	30	1	30
Mar.26	27.22	5	26.83	139	5	139
Feb.26	30.09	n/a	32.81	n/a	n/a	n/a
Jan.26	34.82	1	31.99	34	1	34
Dec.25	28.59	502	29.09	14,577	167	4,859
Nov.25	29.14	10	28.39	253	10	253
Oct.25	24.28	n/a	22.70	n/a	n/a	n/a
Sep.25	22.27	201	22.44	3,966	101	1,983
Aug.25	23.11	n/a	22.94	n/a	n/a	n/a
Jul.25	21.66	1,000	25.34	23,800	1,000	23,800
Jun.25	23.70	20	22.49	449	10	224
May.25	21.57	50	21.21	1,084	25	542
Apr.25	20.36	n/a	20.00	n/a	n/a	n/a