Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	41.72	124	42.72	5,661	21	944
Aug.26	38.26	5,220	37.03	206,181	1,740	68,727
Jul.26	34.93	n/a	33.22	n/a	n/a	n/a
Jun.26	31.90	n/a	31.22	n/a	n/a	n/a
May.26	27.46	n/a	26.51	n/a	n/a	n/a
Apr.26	28.24	1	28.68	30	1	30
Mar.26	27.22	5	26.83	139	5	139
Feb.26	30.09	n/a	32.81	n/a	n/a	n/a
Jan.26	34.82	1	31.99	34	1	34
Dec.25	28.59	502	29.09	14,577	167	4,859
Nov.25	29.14	10	28.39	253	10	253
Oct.25	24.28	n/a	22.70	n/a	n/a	n/a
Sep.25	22.27	201	22.44	3,966	101	1,983