Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	24.28	n/a	22.70	n/a	n/a	n/a
Sep.25	22.27	201	22.44	3,966	101	1,983
Aug.25	23.11	n/a	22.94	n/a	n/a	n/a
Jul.25	21.66	1,000	25.34	23,800	1,000	23,800
Jun.25	23.70	20	22.49	449	10	224
May.25	21.57	50	21.21	1,084	25	542
Apr.25	20.36	n/a	20.00	n/a	n/a	n/a
Mar.25	20.18	267	19.62	5,341	267	5,341
Feb.25	21.27	n/a	19.46	n/a	n/a	n/a
Jan.25	17.43	1	16.95	17	1	17
Dec.24	16.89	268	16.45	4,556	268	4,556
Nov.24	16.24	25	15.95	380	25	380
Oct.24	15.82	5	14.71	78	5	78