Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	14.20	11,557	13.81	155,962	550	7,427
Aug.25	12.46	5,875	12.06	69,616	280	3,315
Jul.25	11.64	34,088	11.28	385,866	1,623	18,375
Jun.25	11.50	8,275	10.99	90,512	460	5,028
May.25	11.18	10,722	11.89	129,564	631	7,621
Apr.25	12.00	6,762	12.17	83,586	356	4,399
Mar.25	10.85	18,660	11.02	208,185	982	10,957
Feb.25	10.93	8,358	10.88	90,693	522	5,668
Jan.25	10.74	12,521	10.46	131,298	659	6,910
Dec.24	10.41	42,896	11.27	485,048	2,043	23,098
Nov.24	11.96	37,295	12.27	464,092	1,865	23,205
Oct.24	12.95	74,276	13.23	974,247	3,376	44,284
Sep.24	13.82	2,153	14.06	30,568	154	2,183