Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	13.58	83,456	13.05	1,089,378	3,974	51,875
Mar.26	13.43	18,370	13.50	245,663	835	11,166
Feb.26	14.49	21,511	15.04	315,071	1,132	16,583
Jan.26	14.01	9,218	13.74	126,339	542	7,432
Dec.25	13.00	5,288	13.14	69,851	294	3,881
Nov.25	12.66	21,492	13.40	290,909	1,194	16,162
Oct.25	13.94	8,022	13.79	111,314	382	5,301
Sep.25	14.20	11,557	13.81	155,962	550	7,427
Aug.25	12.46	5,875	12.06	69,616	280	3,315
Jul.25	11.64	34,088	11.28	385,866	1,623	18,375
Jun.25	11.50	8,275	10.99	90,512	460	5,028
May.25	11.18	10,722	11.89	129,564	631	7,621
Apr.25	12.00	6,762	12.17	83,586	356	4,399