Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	14.01	9,218	13.74	126,339	542	7,432
Dec.25	13.00	5,288	13.14	69,851	294	3,881
Nov.25	12.66	21,492	13.40	290,909	1,194	16,162
Oct.25	13.94	8,022	13.79	111,314	382	5,301
Sep.25	14.20	11,557	13.81	155,962	550	7,427
Aug.25	12.46	5,875	12.06	69,616	280	3,315
Jul.25	11.64	34,088	11.28	385,866	1,623	18,375
Jun.25	11.50	8,275	10.99	90,512	460	5,028
May.25	11.18	10,722	11.89	129,564	631	7,621
Apr.25	12.00	6,762	12.17	83,586	356	4,399
Mar.25	10.85	18,660	11.02	208,185	982	10,957
Feb.25	10.93	8,358	10.88	90,693	522	5,668
Jan.25	10.74	12,521	10.46	131,298	659	6,910