Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	3.30	1,057,547	3.32	3,502,991	50,359	166,809
Aug.25	3.33	1,388,217	3.14	4,332,673	66,106	206,318
Jul.25	2.81	2,591,236	2.91	7,591,005	117,783	345,046
Jun.25	2.81	2,651,648	2.84	7,574,343	132,582	378,717
May.25	2.83	1,847,784	2.79	5,159,357	87,990	245,684
Apr.25	2.67	3,408,749	2.60	8,677,596	162,321	413,219
Mar.25	2.73	2,575,002	2.85	7,411,658	122,619	352,936
Feb.25	2.86	3,048,934	2.90	9,006,783	160,470	474,041
Jan.25	2.80	2,591,111	2.34	6,535,962	129,556	326,798
Dec.24	2.03	1,161,512	2.10	2,452,327	55,310	116,777
Nov.24	2.11	955,665	2.06	1,946,462	47,783	97,323
Oct.24	1.97	680,095	2.04	1,383,679	30,913	62,894
Sep.24	2.03	707,521	2.03	1,424,587	35,376	71,229