Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	4.82	2,757,062	5.16	14,141,063	131,289	673,384
Aug.26	5.24	3,174,642	5.34	17,000,209	151,173	809,534
Jul.26	5.28	3,046,482	4.99	15,142,943	138,476	688,316
Jun.26	5.03	8,086,745	5.20	42,542,068	385,083	2,025,813
May.26	4.61	5,667,587	4.39	24,822,047	283,379	1,241,102
Apr.26	4.46	3,742,908	4.54	17,142,915	178,234	816,329
Mar.26	4.40	4,898,889	4.08	19,801,692	222,677	900,077
Feb.26	4.09	2,814,777	4.48	12,559,398	148,146	661,021
Jan.26	4.81	3,024,456	4.49	14,143,059	151,223	707,153
Dec.25	4.05	1,889,948	4.16	7,824,689	85,907	355,668
Nov.25	4.17	2,108,412	4.18	8,878,813	110,969	467,306
Oct.25	4.22	2,727,864	3.75	10,393,359	123,994	472,425
Sep.25	3.30	1,057,547	3.32	3,502,991	50,359	166,809