Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	11.24	34,957,168	11.24	396,875,096	1,839,851	20,888,163
Oct.25	12.42	86,886,132	7.01	659,177,072	3,949,370	29,962,594
Sep.25	4.95	52,970,819	6.08	319,161,502	2,522,420	15,198,167
Aug.25	7.84	30,286,634	9.77	294,812,747	1,442,221	14,038,702
Jul.25	10.34	24,035,458	10.23	246,325,343	1,092,521	11,196,607
Jun.25	10.59	23,818,802	11.52	276,397,529	1,190,940	13,819,876
May.25	13.02	23,024,572	15.03	344,778,288	1,096,408	16,418,014
Apr.25	15.00	27,340,337	14.02	370,749,653	1,301,921	17,654,745
Mar.25	13.06	19,859,833	13.67	270,542,686	945,706	12,882,985
Feb.25	13.29	20,438,288	14.57	296,796,686	1,075,699	15,620,878
Jan.25	16.45	31,653,935	17.48	555,316,091	1,582,697	27,765,805
Dec.24	15.11	26,797,715	13.95	376,389,055	1,276,082	17,923,288
Nov.24	11.93	27,779,572	10.36	290,069,612	1,388,979	14,503,481