Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.11	10,050,648	8.13	80,246,026	478,602	3,821,239
Aug.26	8.74	14,739,319	8.42	123,548,899	701,872	5,883,281
Jul.26	9.46	9,255,648	9.70	90,031,330	420,711	4,092,333
Jun.26	9.66	16,977,139	10.11	175,578,047	808,435	8,360,859
May.26	9.74	19,025,344	8.21	158,967,347	951,267	7,948,367
Apr.26	8.23	14,004,257	9.39	130,639,117	666,869	6,220,910
Mar.26	9.43	21,369,352	8.60	185,489,960	971,334	8,431,362
Feb.26	9.36	19,374,234	10.81	209,330,652	1,019,697	11,017,403
Jan.26	12.21	22,449,175	11.55	260,218,831	1,122,459	13,010,942
Dec.25	11.82	26,642,951	11.44	303,538,493	1,211,043	13,797,204
Nov.25	11.24	34,957,168	11.24	396,875,096	1,839,851	20,888,163
Oct.25	12.42	86,886,132	7.01	659,177,072	3,949,370	29,962,594
Sep.25	4.95	52,970,819	6.08	319,161,502	2,522,420	15,198,167