Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	49.48	4,994	51.59	249,030	312	15,564
May.26	53.54	680	53.33	36,388	68	3,639
Apr.26	52.21	1,651	51.87	85,373	110	5,692
Mar.26	49.87	19,776	47.73	927,214	1,648	77,268
Feb.26	48.80	9,795	48.48	473,936	753	36,457
Jan.26	45.26	1,487	44.92	66,534	106	4,752
Dec.25	43.62	24,775	45.20	1,205,263	1,457	70,898
Nov.25	48.04	753	48.64	36,619	68	3,329
Oct.25	47.54	835	46.16	38,801	60	2,771
Sep.25	45.43	5,175	46.75	242,436	272	12,760
Aug.25	46.88	99	44.83	4,327	17	721
Jul.25	44.52	858	43.46	36,344	78	3,304
Jun.25	41.78	1,092	42.58	45,205	84	3,477