Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	47.54	835	46.16	38,801	60	2,771
Sep.25	45.43	5,175	46.75	242,436	272	12,760
Aug.25	46.88	99	44.83	4,327	17	721
Jul.25	44.52	858	43.46	36,344	78	3,304
Jun.25	41.78	1,092	42.58	45,205	84	3,477
May.25	38.79	505	40.10	20,250	126	5,062
Apr.25	42.00	3,455	39.56	136,165	314	12,379
Mar.25	n/a	874	39.25	34,760	219	8,690
Feb.25	n/a	1,834	37.70	69,274	204	7,697
Jan.25	n/a	1,675	40.02	66,488	239	9,498
Dec.24	43.19	1,631	38.56	60,141	125	4,626
Nov.24	31.36	3,477	31.53	111,298	217	6,956
Oct.24	31.84	19,790	33.71	682,276	1,164	40,134
Sep.24	33.67	4,041	29.73	117,643	253	7,353